Microsoft - Harga Saham

Harga Saham
498.05
Perubahan Harian
6.93 1.41%
Bulanan
7.58%
Tahunan
8.21%
Q3 Perkiraan
495.71

Harga Chg Hari Tahun Tanggal
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Apple 214.36 1.92 0.90% -5.33% 2025-07-03
Adobe Systems 380.17 1.70 0.45% -34.31% 2025-07-03
Autodesk 313.90 3.56 1.15% 26.64% 2025-07-03
Allied Electronics Corporation 2,172.00 22.00 1.02% 47.96% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Amazon 221.83 1.91 0.87% 10.93% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Dayforce 56.30 0.80 1.44% 10.74% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.62 3.41 1.27% 4.47% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 32.23% 2025-07-03
Cisco Systems 69.05 0.46 0.67% 48.02% 2025-07-03
Electronic Arts EA 154.81 -2.22 -1.41% 11.64% 2025-07-03
eBay 76.71 0.93 1.23% 45.81% 2025-07-03
Meta 715.00 1.43 0.20% 32.33% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Intuit 779.50 5.80 0.75% 16.52% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.84 0.04 0.22% -14.97% 2025-07-03
MongoDB 211.39 6.96 3.40% -20.21% 2025-07-03
Microsoft 498.05 6.93 1.41% 8.21% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
ServiceNow 1,038.14 28.38 2.81% 28.80% 2025-07-03
Oracle 231.74 1.75 0.76% 60.91% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
SAP 256.50 3.40 1.34% 37.15% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,210.25 5.75 0.48% 12.27% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6276 48.44 0.78% 12.73% 2025-07-03
USND 20580 187.36 0.92% 13.15% 2025-07-03
US30 44837 352.12 0.79% 13.87% 2025-07-03
US100 22866 223.76 0.99% 12.13% 2025-07-03